Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 154.34 156.05 151.5 155.63 3.83 Million
24 Mar, 2025 151.04 154.12 150.55 153.75 1.72 Million
21 Mar, 2025 145.98 149.04 144.48 147.71 1.74 Million
20 Mar, 2025 146.0 149.26 146.0 147.34 993.12 Thousand
19 Mar, 2025 145.06 149.19 142.73 147.61 1.63 Million
18 Mar, 2025 146.22 147.23 142.85 144.02 1.29 Million
17 Mar, 2025 142.9 148.21 142.53 147.11 1.48 Million
14 Mar, 2025 143.91 145.78 142.0 144.36 1.56 Million
13 Mar, 2025 145.81 146.78 138.27 140.19 1.89 Million
12 Mar, 2025 148.08 149.68 142.79 145.93 1.73 Million