Ares Management LP (ARES)

USD 181.07

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 165.5 165.5 163.48 163.99 999.9 Thousand
27 May, 2025 162.73 165.16 161.38 164.6 1.07 Million
23 May, 2025 156.13 161.71 155.52 160.29 1 Million
22 May, 2025 158.84 160.91 158.25 159.88 961 Thousand
21 May, 2025 163.26 164.86 158.88 158.98 1.56 Million
20 May, 2025 167.04 168.0 165.3 166.03 1.98 Million
19 May, 2025 166.75 169.94 165.29 168.64 940.1 Thousand
16 May, 2025 168.75 170.87 168.46 170.15 1.7 Million
15 May, 2025 173.12 174.38 168.09 168.7 3.11 Million
14 May, 2025 173.34 176.39 172.25 175.83 1.81 Million