Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 167.77 172.05 167.5 168.97 1.07 Million
25 Feb, 2025 168.95 169.79 163.39 167.36 1.91 Million
24 Feb, 2025 174.33 174.77 168.37 168.91 1.86 Million
21 Feb, 2025 180.82 181.04 172.65 174.09 1.12 Million
20 Feb, 2025 186.74 187.29 176.29 179.69 1.38 Million
19 Feb, 2025 186.97 187.75 183.7 186.74 1.33 Million
18 Feb, 2025 187.43 189.25 186.07 187.67 999.08 Thousand
14 Feb, 2025 185.02 187.04 183.92 186.18 784.9 Thousand
13 Feb, 2025 183.07 185.05 182.3 184.39 981.28 Thousand
12 Feb, 2025 183.8 185.22 182.6 182.81 761.42 Thousand