Ares Management LP (ARES)

USD 180.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 156.45 163.16 155.15 160.76 2.15 Million
02 May, 2025 156.07 158.99 154.76 157.07 1.94 Million
01 May, 2025 153.69 156.25 152.1 152.27 1.07 Million
30 Apr, 2025 148.81 152.91 146.18 152.53 1.72 Million
29 Apr, 2025 153.0 153.68 150.82 152.79 1.14 Million
28 Apr, 2025 153.94 156.54 151.93 153.38 1.29 Million
25 Apr, 2025 151.93 154.41 150.83 153.88 1.29 Million
24 Apr, 2025 146.35 153.92 145.16 152.97 1.34 Million
23 Apr, 2025 147.99 153.33 145.3 145.95 1.52 Million
22 Apr, 2025 139.82 142.86 139.28 141.72 1.15 Million