Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 183.8 185.22 182.6 182.81 761.42 Thousand
11 Feb, 2025 187.98 188.24 183.48 186.37 798.8 Thousand
10 Feb, 2025 191.37 191.4 187.33 189.98 790.3 Thousand
07 Feb, 2025 191.86 194.27 189.5 190.34 1.16 Million
06 Feb, 2025 188.07 191.82 186.3 191.67 1.61 Million
05 Feb, 2025 181.16 192.4 181.16 189.65 2.5 Million
04 Feb, 2025 200.0 200.49 192.41 195.36 1.96 Million
03 Feb, 2025 192.98 198.75 192.05 196.52 1.09 Million
31 Jan, 2025 199.19 199.94 197.74 198.22 1.13 Million
30 Jan, 2025 196.15 199.04 195.32 198.08 1.24 Million