Ares Management LP (ARES)

USD 179.51

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 140.98 142.82 139.61 141.24 1.21 Million
16 Apr, 2025 139.35 141.03 136.64 139.6 1.78 Million
15 Apr, 2025 139.63 142.56 138.42 141.32 1.68 Million
14 Apr, 2025 141.04 143.53 136.27 138.38 2.29 Million
11 Apr, 2025 133.59 138.73 130.18 137.74 3.18 Million
10 Apr, 2025 136.79 139.09 130.7 135.77 3.93 Million
09 Apr, 2025 121.41 143.93 118.82 142.37 4.61 Million
08 Apr, 2025 131.33 134.5 120.69 123.21 4.71 Million
07 Apr, 2025 114.0 128.0 110.63 124.73 6.47 Million
04 Apr, 2025 121.6 124.19 113.24 118.04 7.64 Million