Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 176.15 180.38 176.06 179.17 791.12 Thousand
13 Jan, 2025 172.77 176.5 171.47 175.49 934.42 Thousand
10 Jan, 2025 179.68 180.03 174.87 175.04 942.89 Thousand
08 Jan, 2025 177.51 182.79 177.51 182.3 960.99 Thousand
07 Jan, 2025 181.28 182.37 173.73 178.37 1.55 Million
06 Jan, 2025 183.28 184.72 180.09 180.3 1.32 Million
03 Jan, 2025 180.13 181.87 178.97 181.11 1.18 Million
02 Jan, 2025 177.83 179.3 175.36 178.83 625.31 Thousand
31 Dec, 2024 180.11 180.35 176.38 177.03 591.68 Thousand
30 Dec, 2024 176.92 179.69 175.94 179.02 519.77 Thousand