Ares Management LP (ARES)

USD 180.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 145.98 149.05 144.48 147.71 1.74 Million
20 Mar, 2025 146.0 149.26 146.0 147.34 992.9 Thousand
19 Mar, 2025 145.06 149.19 142.73 147.61 1.63 Million
18 Mar, 2025 146.22 147.23 142.85 144.02 1.29 Million
17 Mar, 2025 142.9 148.21 142.53 147.11 1.48 Million
14 Mar, 2025 143.91 145.78 142.0 144.36 1.56 Million
13 Mar, 2025 145.81 146.78 138.27 140.19 1.89 Million
12 Mar, 2025 148.08 149.68 142.79 145.93 1.73 Million
11 Mar, 2025 142.21 145.99 139.82 143.01 2.54 Million
10 Mar, 2025 147.46 148.61 139.44 141.24 3.16 Million