Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 174.33 174.77 168.37 168.91 1.86 Million
21 Feb, 2025 180.82 181.04 172.65 174.09 1.12 Million
20 Feb, 2025 186.74 187.29 176.29 179.69 1.38 Million
19 Feb, 2025 186.97 187.75 183.7 186.74 1.33 Million
18 Feb, 2025 187.43 189.25 186.07 187.67 999 Thousand
14 Feb, 2025 185.02 187.04 183.92 186.18 784.9 Thousand
13 Feb, 2025 183.07 185.05 182.3 184.39 981.2 Thousand
12 Feb, 2025 183.8 185.22 182.6 182.81 761.3 Thousand
11 Feb, 2025 187.98 188.24 183.48 186.37 798.8 Thousand
10 Feb, 2025 191.37 191.4 187.33 189.98 790.3 Thousand