Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 181.09 181.99 178.23 179.5 375.43 Thousand
26 Dec, 2024 180.08 182.98 179.04 182.72 439.77 Thousand
24 Dec, 2024 180.11 181.5 179.29 181.06 307.5 Thousand
23 Dec, 2024 175.4 179.16 174.27 179.0 845.2 Thousand
20 Dec, 2024 170.25 177.51 169.01 176.04 2.42 Million
19 Dec, 2024 172.6 174.83 170.43 171.08 1.41 Million
18 Dec, 2024 178.05 179.6 169.1 169.22 949.4 Thousand
17 Dec, 2024 181.1 182.25 177.18 178.33 1.4 Million
16 Dec, 2024 182.28 184.49 181.75 183.7 1.24 Million
13 Dec, 2024 183.28 185.06 182.27 182.45 990.7 Thousand