Ares Management LP (ARES)

USD 186.55

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 107.04 107.36 103.07 104.04 962.4 Thousand
03 Nov, 2023 104.45 107.58 104.45 107.07 1.09 Million
02 Nov, 2023 103.07 104.09 101.94 103.53 1.11 Million
01 Nov, 2023 98.68 101.79 97.97 101.71 1.56 Million
31 Oct, 2023 96.51 102.99 96.0 98.59 2.66 Million
30 Oct, 2023 102.14 102.67 100.84 101.42 1.14 Million
27 Oct, 2023 101.48 102.25 99.27 100.84 933.1 Thousand
26 Oct, 2023 101.21 103.0 101.21 101.59 866 Thousand
25 Oct, 2023 103.59 104.19 101.09 101.27 769.3 Thousand
24 Oct, 2023 102.02 105.23 101.13 104.4 857 Thousand