Ares Management LP (ARES)

USD 192.76

(2.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 109.56 111.68 109.56 110.28 770.3 Thousand
09 Oct, 2023 107.27 109.87 107.01 109.26 980.5 Thousand
06 Oct, 2023 105.37 109.58 105.37 108.42 1.95 Million
05 Oct, 2023 102.48 106.45 102.48 105.94 1.76 Million
04 Oct, 2023 100.25 102.56 100.16 102.37 900.4 Thousand
03 Oct, 2023 102.0 102.2 98.83 100.02 1.12 Million
02 Oct, 2023 103.54 103.69 101.94 102.44 810 Thousand
29 Sep, 2023 105.31 106.01 102.52 102.87 1.07 Million
28 Sep, 2023 103.63 105.32 103.38 104.89 690.7 Thousand
27 Sep, 2023 103.34 104.42 102.89 103.71 807.7 Thousand