Ares Management LP (ARES)

USD 190.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 105.14 105.26 104.11 104.97 976.3 Thousand
13 Sep, 2023 105.69 106.23 104.68 105.37 1.25 Million
12 Sep, 2023 105.14 106.48 105.14 105.62 1.05 Million
11 Sep, 2023 106.44 106.77 105.05 105.6 1.24 Million
08 Sep, 2023 103.0 106.02 102.7 105.96 1.23 Million
07 Sep, 2023 101.0 103.49 100.26 103.21 893.2 Thousand
06 Sep, 2023 102.7 103.23 101.28 101.72 934.8 Thousand
05 Sep, 2023 103.19 104.13 102.02 103.33 1.47 Million
01 Sep, 2023 104.02 104.49 103.16 103.18 746.9 Thousand
31 Aug, 2023 103.23 103.75 102.9 103.44 846.2 Thousand