Ares Management LP (ARES)

USD 190.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 102.0 103.71 101.77 102.91 820.5 Thousand
29 Aug, 2023 100.47 102.3 100.09 101.94 735.4 Thousand
28 Aug, 2023 100.5 101.47 100.49 100.79 519.6 Thousand
25 Aug, 2023 100.07 100.49 98.73 99.97 657 Thousand
24 Aug, 2023 100.0 100.74 99.0 99.68 720.5 Thousand
23 Aug, 2023 98.7 99.73 98.19 99.62 858.9 Thousand
22 Aug, 2023 98.94 99.21 98.07 98.5 601.9 Thousand
21 Aug, 2023 99.26 99.68 97.56 98.21 647.5 Thousand
18 Aug, 2023 97.0 99.29 96.11 99.19 857 Thousand
17 Aug, 2023 98.08 98.29 96.99 97.55 902.7 Thousand