Ares Management LP (ARES)

USD 190.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 100.85 101.57 99.59 100.45 1.06 Million
01 Aug, 2023 99.41 103.41 98.73 102.27 1.59 Million
31 Jul, 2023 99.29 100.0 98.17 99.22 1.19 Million
28 Jul, 2023 99.9 100.23 98.58 99.04 662.2 Thousand
27 Jul, 2023 101.11 101.3 98.64 98.8 565.9 Thousand
26 Jul, 2023 101.18 101.65 100.34 100.59 913 Thousand
25 Jul, 2023 100.23 102.58 100.19 101.39 1.01 Million
24 Jul, 2023 101.18 102.0 100.12 100.47 450 Thousand
21 Jul, 2023 102.68 102.88 101.52 101.54 458.3 Thousand
20 Jul, 2023 101.27 102.77 101.07 102.18 657.1 Thousand