Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 94.42 94.75 92.95 93.78 701.1 Thousand
05 Jul, 2023 96.51 96.51 95.44 95.68 576.4 Thousand
03 Jul, 2023 95.89 97.08 95.59 96.51 353 Thousand
30 Jun, 2023 96.44 97.34 96.15 96.35 964.1 Thousand
29 Jun, 2023 94.42 95.7 94.24 95.63 1.11 Million
28 Jun, 2023 92.76 94.49 92.43 94.24 522.6 Thousand
27 Jun, 2023 92.04 94.37 91.81 93.02 1.18 Million
26 Jun, 2023 90.49 92.9 90.49 91.71 759.5 Thousand
23 Jun, 2023 91.5 92.21 90.29 90.41 1.4 Million
22 Jun, 2023 92.75 93.39 91.84 92.6 766.8 Thousand