Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 89.0 91.53 88.5 91.45 1.62 Million
05 Jun, 2023 88.53 89.44 87.43 89.14 739.3 Thousand
02 Jun, 2023 88.8 90.06 88.8 89.29 1.4 Million
01 Jun, 2023 87.09 88.6 86.91 88.0 1.24 Million
31 May, 2023 86.97 87.6 85.35 87.09 1.3 Million
30 May, 2023 85.71 87.52 85.36 87.36 1.19 Million
26 May, 2023 84.72 85.59 83.75 85.2 1.19 Million
25 May, 2023 84.02 84.81 82.89 84.28 799.4 Thousand
24 May, 2023 83.82 84.07 81.88 83.37 1.21 Million
23 May, 2023 85.59 86.46 84.07 84.74 966.4 Thousand