Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 82.2 83.86 81.6 81.96 1.11 Million
05 May, 2023 80.77 82.16 80.42 81.95 846.2 Thousand
04 May, 2023 82.01 82.01 77.97 79.53 1.4 Million
03 May, 2023 82.17 83.75 81.84 82.09 921.4 Thousand
02 May, 2023 84.81 84.9 81.63 82.46 1.7 Million
01 May, 2023 88.18 90.28 85.21 85.57 1.97 Million
28 Apr, 2023 82.18 88.01 81.33 87.59 1.35 Million
27 Apr, 2023 82.46 83.79 81.47 83.45 1.09 Million
26 Apr, 2023 83.01 83.76 81.33 81.63 782.5 Thousand
25 Apr, 2023 86.28 86.51 82.78 83.27 773.6 Thousand