Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 86.83 87.26 86.07 86.85 536.6 Thousand
21 Apr, 2023 86.27 86.89 85.36 86.6 722.2 Thousand
20 Apr, 2023 85.88 86.81 85.53 86.26 800 Thousand
19 Apr, 2023 85.13 87.05 85.13 86.89 1.25 Million
18 Apr, 2023 83.14 86.27 82.93 85.82 1.57 Million
17 Apr, 2023 82.41 83.15 82.01 82.95 926.4 Thousand
14 Apr, 2023 84.95 85.25 82.15 82.86 650.3 Thousand
13 Apr, 2023 82.17 84.73 81.84 84.63 803.4 Thousand
12 Apr, 2023 81.52 82.15 80.57 81.65 918.7 Thousand
11 Apr, 2023 80.9 82.03 80.14 80.55 835.9 Thousand