Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 79.13 80.98 77.5 80.4 1.69 Million
23 Mar, 2023 79.59 82.29 79.56 80.39 2.04 Million
22 Mar, 2023 78.82 81.6 78.23 78.99 1.86 Million
21 Mar, 2023 75.16 78.69 75.03 78.52 783.1 Thousand
20 Mar, 2023 75.57 75.99 73.97 74.74 835.6 Thousand
17 Mar, 2023 75.85 76.31 74.44 75.05 1.81 Million
16 Mar, 2023 73.81 77.12 73.22 76.27 1.12 Million
15 Mar, 2023 73.53 75.66 73.34 75.36 1.66 Million
14 Mar, 2023 75.03 76.28 73.94 75.67 1.62 Million
13 Mar, 2023 72.22 74.45 71.36 72.73 2.59 Million