Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 79.36 79.36 74.07 74.51 2.73 Million
09 Mar, 2023 83.29 83.92 79.8 79.93 950.1 Thousand
08 Mar, 2023 82.38 83.61 82.18 83.29 567 Thousand
07 Mar, 2023 83.32 83.78 81.75 82.31 688.7 Thousand
06 Mar, 2023 83.08 85.01 83.08 83.73 930.3 Thousand
03 Mar, 2023 81.15 83.39 80.5 83.12 966.6 Thousand
02 Mar, 2023 79.85 81.16 79.65 81.16 747.5 Thousand
01 Mar, 2023 80.19 81.06 80.0 80.73 891.4 Thousand
28 Feb, 2023 80.51 81.27 80.21 80.63 1.2 Million
27 Feb, 2023 81.25 81.66 79.95 80.15 684.1 Thousand