Ares Management LP (ARES)

USD 181.07

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 82.13 84.83 81.8 83.5 572.1 Thousand
15 Feb, 2023 83.27 84.0 82.72 83.65 1.31 Million
14 Feb, 2023 84.84 85.64 83.88 83.93 1.27 Million
13 Feb, 2023 86.2 86.43 84.79 84.96 1.68 Million
10 Feb, 2023 83.46 86.22 82.87 85.34 833 Thousand
09 Feb, 2023 87.5 87.5 82.77 83.38 1.72 Million
08 Feb, 2023 85.32 85.9 84.66 85.54 1.33 Million
07 Feb, 2023 84.19 85.87 83.6 85.85 840.7 Thousand
06 Feb, 2023 83.55 84.87 83.04 84.62 1.09 Million
03 Feb, 2023 83.07 85.67 83.07 85.03 1.12 Million