Ares Management LP (ARES)

USD 181.07

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 77.15 77.42 74.97 75.93 954.5 Thousand
18 Jan, 2023 78.6 79.28 77.78 77.97 915.7 Thousand
17 Jan, 2023 77.3 78.45 77.3 78.07 818 Thousand
13 Jan, 2023 76.34 77.68 75.42 77.47 751.3 Thousand
12 Jan, 2023 74.7 77.08 73.95 76.75 1.33 Million
11 Jan, 2023 72.7 74.12 72.47 74.06 900.7 Thousand
10 Jan, 2023 71.64 72.63 71.28 72.43 889.3 Thousand
09 Jan, 2023 69.9 72.41 69.44 71.81 820.6 Thousand
06 Jan, 2023 68.26 69.62 67.41 69.13 1.07 Million
05 Jan, 2023 68.84 69.02 67.29 67.46 1.16 Million