Ares Management LP (ARES)

USD 178.13

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 68.84 69.02 67.29 67.46 1.16 Million
04 Jan, 2023 68.79 69.87 68.15 69.4 1 Million
03 Jan, 2023 69.44 70.02 67.48 68.35 813 Thousand
30 Dec, 2022 67.86 68.97 67.35 68.44 844.8 Thousand
29 Dec, 2022 66.93 68.7 66.52 68.67 692 Thousand
28 Dec, 2022 66.63 67.1 66.13 66.32 699 Thousand
27 Dec, 2022 68.0 68.19 66.81 66.93 846.6 Thousand
23 Dec, 2022 66.64 67.94 66.56 67.69 527.3 Thousand
22 Dec, 2022 67.84 68.13 66.04 67.27 859.5 Thousand
21 Dec, 2022 67.95 69.13 67.55 68.79 970.3 Thousand