Ares Management LP (ARES)

USD 181.07

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 85.76 86.13 83.6 84.63 1.91 Million
01 Feb, 2023 82.63 85.39 82.57 84.66 855.9 Thousand
31 Jan, 2023 81.26 83.01 80.79 82.99 692.7 Thousand
30 Jan, 2023 81.89 82.73 81.17 81.18 806.1 Thousand
27 Jan, 2023 80.86 83.12 80.79 82.9 1.13 Million
26 Jan, 2023 79.09 81.62 78.64 81.21 803.9 Thousand
25 Jan, 2023 77.47 78.49 76.44 78.4 518.3 Thousand
24 Jan, 2023 79.02 79.67 78.2 78.56 410.4 Thousand
23 Jan, 2023 79.16 80.34 78.6 79.64 939.9 Thousand
20 Jan, 2023 76.42 78.69 76.17 78.63 885.2 Thousand