Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 83.56 85.15 83.35 85.13 826.4 Thousand
19 May, 2023 83.31 83.94 82.53 83.64 609.9 Thousand
18 May, 2023 83.27 83.54 81.79 83.11 936.4 Thousand
17 May, 2023 82.29 83.65 81.71 83.2 779.9 Thousand
16 May, 2023 82.72 82.81 81.1 81.41 503.6 Thousand
15 May, 2023 82.07 83.48 81.76 83.27 641.5 Thousand
12 May, 2023 81.82 82.02 80.45 82.02 653.1 Thousand
11 May, 2023 81.47 81.86 80.07 81.49 778.4 Thousand
10 May, 2023 81.04 81.72 80.23 81.62 854.9 Thousand
09 May, 2023 81.23 81.47 80.37 80.5 927.6 Thousand