Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 93.12 93.7 92.42 93.14 758.5 Thousand
20 Jun, 2023 93.25 94.06 92.66 93.38 800 Thousand
16 Jun, 2023 95.42 95.42 94.36 94.43 1.79 Million
15 Jun, 2023 92.86 95.31 92.51 95.27 1.24 Million
14 Jun, 2023 95.0 95.03 93.53 94.17 2.06 Million
13 Jun, 2023 93.61 95.13 92.56 94.82 4.14 Million
12 Jun, 2023 91.71 93.58 91.48 92.92 1.17 Million
09 Jun, 2023 92.14 92.75 91.02 92.22 776.7 Thousand
08 Jun, 2023 90.87 92.0 89.89 91.96 996 Thousand
07 Jun, 2023 91.29 91.92 89.77 90.56 1.67 Million