Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 101.27 102.77 101.07 102.18 657.1 Thousand
19 Jul, 2023 101.71 103.02 101.22 102.07 763.2 Thousand
18 Jul, 2023 102.09 102.96 101.62 101.75 1.01 Million
17 Jul, 2023 100.75 101.69 100.34 100.95 641 Thousand
14 Jul, 2023 101.46 102.04 99.75 101.04 789.6 Thousand
13 Jul, 2023 97.87 101.14 97.17 101.1 1.09 Million
12 Jul, 2023 97.17 97.74 96.14 96.66 690.3 Thousand
11 Jul, 2023 94.11 96.46 93.69 95.5 715.2 Thousand
10 Jul, 2023 94.09 94.88 93.65 93.72 569 Thousand
07 Jul, 2023 93.3 95.23 93.3 94.88 644.1 Thousand