Ares Management LP (ARES)

USD 190.94

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 103.59 104.19 101.09 101.27 769.3 Thousand
24 Oct, 2023 102.02 105.23 101.13 104.4 857 Thousand
23 Oct, 2023 101.25 103.09 100.78 100.99 765 Thousand
20 Oct, 2023 104.92 105.38 101.76 102.2 919.3 Thousand
19 Oct, 2023 107.58 108.37 104.71 105.13 929.6 Thousand
18 Oct, 2023 108.39 108.83 106.89 107.66 1.14 Million
17 Oct, 2023 108.81 110.45 108.58 109.52 907.4 Thousand
16 Oct, 2023 109.34 110.79 108.61 110.04 754.5 Thousand
13 Oct, 2023 109.55 110.19 107.96 108.53 895.3 Thousand
12 Oct, 2023 111.67 112.15 109.2 109.43 831 Thousand