Ares Management LP (ARES)

USD 190.94

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 108.69 109.24 107.89 108.82 568.3 Thousand
21 Nov, 2023 107.74 108.74 105.89 107.88 691 Thousand
20 Nov, 2023 107.29 109.1 106.7 108.39 930.2 Thousand
17 Nov, 2023 102.2 107.13 101.5 107.08 1.5 Million
16 Nov, 2023 103.74 104.28 101.44 101.98 1.54 Million
15 Nov, 2023 109.0 109.53 103.68 103.79 2.32 Million
14 Nov, 2023 108.59 110.73 108.28 109.82 971.1 Thousand
13 Nov, 2023 107.48 109.24 107.48 108.58 653.5 Thousand
10 Nov, 2023 106.47 107.82 105.28 107.75 638.8 Thousand
09 Nov, 2023 106.57 107.94 105.54 105.69 474.6 Thousand