Ares Management LP (ARES)

USD 188.43

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 116.28 117.71 115.53 117.48 808.5 Thousand
15 Dec, 2023 114.06 117.33 114.01 116.65 2.16 Million
14 Dec, 2023 114.58 115.74 113.2 114.1 1.72 Million
13 Dec, 2023 112.32 115.15 112.03 113.95 1.6 Million
12 Dec, 2023 110.82 112.66 110.41 112.12 607.2 Thousand
11 Dec, 2023 111.06 111.99 110.52 110.72 379.7 Thousand
08 Dec, 2023 108.03 111.29 108.03 110.64 623.8 Thousand
07 Dec, 2023 107.82 109.0 107.82 108.3 601.5 Thousand
06 Dec, 2023 110.18 111.06 107.69 107.92 830.8 Thousand
05 Dec, 2023 109.3 110.15 108.24 109.62 718.8 Thousand