Ares Management Corporation (ARES)

USD 141.8

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 104.11 105.94 104.05 105.7 835.16 Thousand
22 Sep, 2023 105.17 105.85 103.94 104.56 807.4 Thousand
21 Sep, 2023 105.0 105.74 104.02 104.74 1.44 Million
20 Sep, 2023 104.85 107.37 104.85 106.26 992.8 Thousand
19 Sep, 2023 105.3 105.68 104.53 104.64 509.57 Thousand
18 Sep, 2023 104.93 105.62 103.74 105.35 776.1 Thousand
15 Sep, 2023 104.44 105.38 103.7 105.1 1.86 Million
14 Sep, 2023 105.14 105.26 104.11 104.97 976.3 Thousand