Ares Management LP (ARES)

USD 188.43

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 121.76 122.89 119.76 122.62 574 Thousand
31 Jan, 2024 121.93 123.76 121.13 121.48 671 Thousand
30 Jan, 2024 122.6 123.51 122.04 122.25 921.9 Thousand
29 Jan, 2024 121.07 122.63 121.0 122.61 711.2 Thousand
26 Jan, 2024 121.08 121.84 120.6 121.15 593.2 Thousand
25 Jan, 2024 118.49 120.87 117.47 120.67 704.3 Thousand
24 Jan, 2024 118.95 118.95 116.87 117.47 762.7 Thousand
23 Jan, 2024 118.9 119.23 117.05 117.53 726.1 Thousand
22 Jan, 2024 117.35 118.76 117.21 118.7 680.7 Thousand
19 Jan, 2024 114.88 116.52 113.66 116.43 749.4 Thousand