Ares Management Corporation (ARES)

USD 141.8

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 107.27 109.87 107.01 109.26 980.5 Thousand
06 Oct, 2023 105.37 109.58 105.37 108.42 1.95 Million
05 Oct, 2023 102.48 106.45 102.48 105.94 1.76 Million
04 Oct, 2023 100.25 102.56 100.16 102.37 900.4 Thousand
03 Oct, 2023 102.0 102.2 98.83 100.02 1.12 Million
02 Oct, 2023 103.54 103.69 101.94 102.44 810.04 Thousand
29 Sep, 2023 105.31 106.01 102.52 102.87 1.07 Million
28 Sep, 2023 103.63 105.32 103.38 104.89 690.75 Thousand
27 Sep, 2023 103.34 104.42 102.89 103.71 807.7 Thousand
26 Sep, 2023 104.9 105.45 102.85 102.88 907.4 Thousand