Ares Management Corporation (ARES)
USD 157.07
(3.15%)
USD 157.07
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 119.2 | 119.49 | 117.49 | 118.09 | 631.7 Thousand |
| 11 Jan, 2024 | 119.16 | 119.16 | 115.65 | 118.32 | 739.24 Thousand |
| 10 Jan, 2024 | 116.03 | 119.19 | 115.9 | 118.67 | 933.9 Thousand |
| 09 Jan, 2024 | 116.99 | 117.29 | 114.68 | 115.78 | 1.04 Million |
| 08 Jan, 2024 | 117.91 | 118.97 | 117.33 | 118.95 | 501.3 Thousand |
| 05 Jan, 2024 | 116.0 | 118.89 | 116.0 | 117.05 | 602.2 Thousand |
| 04 Jan, 2024 | 115.94 | 118.75 | 115.94 | 116.48 | 696.9 Thousand |
| 03 Jan, 2024 | 114.65 | 116.51 | 113.0 | 115.56 | 835.4 Thousand |
| 02 Jan, 2024 | 117.8 | 117.95 | 114.71 | 115.46 | 953.4 Thousand |
| 29 Dec, 2023 | 119.88 | 120.38 | 118.8 | 118.92 | 374.84 Thousand |
RVL
NRA
SIF
TKNO
TOIIW
019680