Ares Management LP (ARES)

USD 186.55

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 133.12 136.13 132.55 135.88 1.2 Million
01 Mar, 2024 133.12 134.0 131.5 133.12 861.7 Thousand
29 Feb, 2024 131.68 133.47 131.67 132.63 1.1 Million
28 Feb, 2024 130.34 131.93 129.3 131.25 1.19 Million
27 Feb, 2024 131.44 131.81 130.15 130.56 1.15 Million
26 Feb, 2024 131.84 132.55 131.17 131.3 947.7 Thousand
23 Feb, 2024 134.48 134.48 130.68 131.9 1.36 Million
22 Feb, 2024 134.38 135.56 132.56 133.95 1.07 Million
21 Feb, 2024 131.71 132.02 130.11 131.62 1.38 Million
20 Feb, 2024 133.56 134.05 131.73 132.61 956.7 Thousand