USD 187.78
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 136.17 | 136.53 | 133.68 | 133.87 | 574 Thousand |
21 Mar, 2024 | 135.0 | 137.88 | 134.06 | 136.58 | 1.56 Million |
20 Mar, 2024 | 132.13 | 133.7 | 131.09 | 133.5 | 875.4 Thousand |
19 Mar, 2024 | 129.79 | 132.99 | 129.43 | 132.17 | 989 Thousand |
18 Mar, 2024 | 132.76 | 133.85 | 129.35 | 130.17 | 1.3 Million |
15 Mar, 2024 | 133.0 | 134.41 | 131.89 | 132.11 | 2.91 Million |
14 Mar, 2024 | 133.89 | 134.29 | 131.85 | 132.78 | 900.1 Thousand |
13 Mar, 2024 | 134.45 | 135.21 | 133.78 | 134.72 | 737.9 Thousand |
12 Mar, 2024 | 133.58 | 134.98 | 132.65 | 134.04 | 690.3 Thousand |
11 Mar, 2024 | 133.16 | 133.55 | 131.85 | 132.59 | 917 Thousand |
ARES-PB
ARI
ARIS
ARDT
ARE
AREN