Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 136.4 138.18 135.32 137.06 1.05 Million
09 Feb, 2024 136.22 137.83 135.04 136.71 1.08 Million
08 Feb, 2024 136.04 139.48 131.89 135.55 2.18 Million
07 Feb, 2024 127.5 130.15 127.0 128.85 1.43 Million
06 Feb, 2024 125.43 127.12 124.11 126.99 830.88 Thousand
05 Feb, 2024 125.39 125.99 123.85 124.5 604.5 Thousand
02 Feb, 2024 122.0 127.33 122.0 126.14 911.4 Thousand
01 Feb, 2024 121.76 122.89 119.76 122.62 574.02 Thousand
31 Jan, 2024 121.93 123.76 121.13 121.48 671 Thousand
30 Jan, 2024 122.6 123.51 122.04 122.25 921.9 Thousand