Ares Management LP (ARES)

USD 192.76

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 130.96 133.04 130.5 131.98 962.5 Thousand
02 Apr, 2024 130.9 131.32 128.29 130.8 1.42 Million
01 Apr, 2024 132.77 132.9 130.18 132.39 844.8 Thousand
28 Mar, 2024 133.16 134.05 131.06 132.98 784.5 Thousand
27 Mar, 2024 134.68 135.1 131.17 133.28 913.2 Thousand
26 Mar, 2024 134.77 135.23 133.41 133.96 518 Thousand
25 Mar, 2024 133.54 134.85 133.18 133.79 471.1 Thousand
22 Mar, 2024 136.17 136.53 133.68 133.87 574 Thousand
21 Mar, 2024 135.0 137.88 134.06 136.58 1.56 Million
20 Mar, 2024 132.13 133.7 131.09 133.5 875.4 Thousand