Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 134.45 135.21 133.78 134.72 737.9 Thousand
12 Mar, 2024 133.58 134.98 132.65 134.04 690.3 Thousand
11 Mar, 2024 133.16 133.55 131.85 132.59 917 Thousand
08 Mar, 2024 136.26 137.06 133.04 134.1 1.14 Million
07 Mar, 2024 134.0 135.85 133.82 135.55 1.23 Million
06 Mar, 2024 136.88 137.47 135.01 135.72 800.62 Thousand
05 Mar, 2024 135.38 136.18 133.64 135.52 1.17 Million
04 Mar, 2024 133.12 136.13 132.54 135.88 1.2 Million
01 Mar, 2024 133.12 134.0 131.5 133.12 861.72 Thousand
29 Feb, 2024 131.68 133.47 131.67 132.63 1.1 Million