Ares Management Corporation (ARES)

USD 169.22

(-5.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 109.55 110.19 107.96 108.53 895.3 Thousand
12 Oct, 2023 111.67 112.15 109.2 109.43 831 Thousand
11 Oct, 2023 110.69 112.04 110.06 111.14 983.8 Thousand
10 Oct, 2023 109.56 111.68 109.56 110.28 770.3 Thousand
09 Oct, 2023 107.27 109.87 107.01 109.26 980.5 Thousand
06 Oct, 2023 105.37 109.58 105.37 108.42 1.95 Million
05 Oct, 2023 102.48 106.45 102.48 105.94 1.76 Million
04 Oct, 2023 100.25 102.56 100.16 102.37 900.4 Thousand
03 Oct, 2023 102.0 102.2 98.83 100.02 1.12 Million
02 Oct, 2023 103.54 103.69 101.94 102.44 810.04 Thousand