USD 187.78
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 132.31 | 136.22 | 132.28 | 136.17 | 1.72 Million |
03 May, 2024 | 135.35 | 135.75 | 131.8 | 131.91 | 1.08 Million |
02 May, 2024 | 129.0 | 135.65 | 125.23 | 134.64 | 2.77 Million |
01 May, 2024 | 132.88 | 134.6 | 131.31 | 131.7 | 1.21 Million |
30 Apr, 2024 | 134.12 | 134.66 | 132.46 | 133.09 | 920 Thousand |
29 Apr, 2024 | 134.27 | 135.09 | 133.15 | 134.9 | 685.9 Thousand |
26 Apr, 2024 | 134.23 | 135.82 | 133.05 | 133.62 | 501.2 Thousand |
25 Apr, 2024 | 134.93 | 135.64 | 132.58 | 133.73 | 735.3 Thousand |
24 Apr, 2024 | 137.75 | 138.45 | 134.66 | 135.95 | 1.12 Million |
23 Apr, 2024 | 132.8 | 136.61 | 132.26 | 136.5 | 671.3 Thousand |
ARES-PB
ARI
ARIS
ARDT
ARE
AREN