Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 132.31 136.22 132.28 136.17 1.72 Million
03 May, 2024 135.35 135.75 131.8 131.91 1.08 Million
02 May, 2024 129.0 135.65 125.23 134.64 2.77 Million
01 May, 2024 132.88 134.6 131.31 131.7 1.21 Million
30 Apr, 2024 134.12 134.66 132.46 133.09 920 Thousand
29 Apr, 2024 134.27 135.09 133.15 134.9 685.9 Thousand
26 Apr, 2024 134.23 135.82 133.05 133.62 501.2 Thousand
25 Apr, 2024 134.93 135.64 132.58 133.73 735.3 Thousand
24 Apr, 2024 137.75 138.45 134.66 135.95 1.12 Million
23 Apr, 2024 132.8 136.61 132.26 136.5 671.3 Thousand