Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 137.28 137.87 135.12 135.19 1.6 Million
03 Jun, 2024 141.46 141.65 136.31 138.2 1.61 Million
31 May, 2024 143.44 145.28 139.07 140.17 2.68 Million
30 May, 2024 141.85 143.61 141.85 142.98 761.9 Thousand
29 May, 2024 142.87 143.77 142.14 142.17 748.2 Thousand
28 May, 2024 146.25 147.99 144.26 144.34 1.14 Million
24 May, 2024 145.5 146.76 145.13 146.01 614.9 Thousand
23 May, 2024 145.88 145.99 143.7 144.75 1.1 Million
22 May, 2024 145.06 147.05 143.22 144.75 1.31 Million
21 May, 2024 143.96 147.26 137.54 143.62 2.58 Million