Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 134.12 134.96 132.91 134.07 1.58 Million
10 Apr, 2024 131.94 135.61 131.08 134.04 1.1 Million
09 Apr, 2024 135.25 136.32 131.78 133.8 1.8 Million
08 Apr, 2024 134.56 135.66 133.67 135.16 1.31 Million
05 Apr, 2024 131.95 134.8 131.22 134.16 1.21 Million
04 Apr, 2024 133.0 133.89 131.53 132.2 1.63 Million
03 Apr, 2024 130.96 133.04 130.5 131.98 962.69 Thousand
02 Apr, 2024 130.9 131.32 128.29 130.8 1.42 Million
01 Apr, 2024 132.77 132.9 130.18 132.39 844.85 Thousand
28 Mar, 2024 133.16 134.04 131.06 132.98 784.6 Thousand