Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 143.69 144.35 141.6 142.27 780.4 Thousand
09 May, 2024 138.34 143.13 138.34 142.44 1.46 Million
08 May, 2024 136.25 138.75 135.46 138.67 729.8 Thousand
07 May, 2024 137.03 140.35 136.54 137.29 1.39 Million
06 May, 2024 132.31 136.22 132.28 136.17 1.72 Million
03 May, 2024 135.35 135.75 131.8 131.91 1.08 Million
02 May, 2024 129.0 135.65 125.23 134.64 2.77 Million
01 May, 2024 132.88 134.6 131.31 131.7 1.21 Million
30 Apr, 2024 134.12 134.66 132.46 133.09 920.03 Thousand
29 Apr, 2024 134.27 135.09 133.15 134.9 685.9 Thousand