Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 136.0 139.11 135.52 138.35 554.7 Thousand
02 Jul, 2024 135.26 136.44 135.0 135.45 786.9 Thousand
01 Jul, 2024 134.38 136.65 133.22 136.2 1.68 Million
28 Jun, 2024 136.39 137.35 133.18 133.28 2.65 Million
27 Jun, 2024 135.06 136.49 134.52 135.95 1.09 Million
26 Jun, 2024 134.37 135.98 133.63 135.45 1.22 Million
25 Jun, 2024 133.2 135.44 132.61 135.35 1.59 Million
24 Jun, 2024 132.1 134.43 131.65 133.85 2.02 Million
21 Jun, 2024 134.21 134.21 130.68 131.79 2.79 Million
20 Jun, 2024 134.96 135.73 133.91 134.71 1.53 Million