Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 138.18 139.08 136.83 137.49 789.64 Thousand
11 Jun, 2024 136.49 137.03 134.5 135.78 969.9 Thousand
10 Jun, 2024 132.44 137.83 132.0 136.84 1.32 Million
07 Jun, 2024 133.53 135.34 132.06 132.93 967.09 Thousand
06 Jun, 2024 139.16 139.99 133.28 134.0 1.2 Million
05 Jun, 2024 136.33 139.94 135.74 139.56 1.15 Million
04 Jun, 2024 137.28 137.87 135.12 135.19 1.6 Million
03 Jun, 2024 141.46 141.65 136.31 138.2 1.61 Million
31 May, 2024 143.44 145.28 139.07 140.17 2.68 Million
30 May, 2024 141.85 143.61 141.85 142.98 761.97 Thousand