Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 143.31 145.99 141.17 145.98 1.01 Million
12 Jul, 2024 143.26 143.8 141.83 142.55 887.3 Thousand
11 Jul, 2024 140.48 142.32 139.2 141.1 1.45 Million
10 Jul, 2024 135.91 139.01 135.11 138.74 906.46 Thousand
09 Jul, 2024 135.73 136.5 133.84 134.78 865.13 Thousand
08 Jul, 2024 138.44 139.26 135.72 135.77 746.4 Thousand
05 Jul, 2024 138.35 138.4 136.5 138.26 601.91 Thousand
03 Jul, 2024 136.0 139.11 135.52 138.35 554.71 Thousand
02 Jul, 2024 135.26 136.44 135.0 135.45 786.94 Thousand
01 Jul, 2024 134.38 136.65 133.22 136.2 1.68 Million