Ares Management LP (ARES)

USD 179.51

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 145.59 148.2 145.33 146.14 967.5 Thousand
26 Aug, 2024 147.5 148.13 145.72 146.96 740.3 Thousand
23 Aug, 2024 144.49 147.54 143.54 147.0 1.16 Million
22 Aug, 2024 144.72 145.11 143.38 143.5 806.9 Thousand
21 Aug, 2024 144.44 145.15 143.01 144.5 802 Thousand
20 Aug, 2024 144.79 145.06 143.65 144.71 1.02 Million
19 Aug, 2024 145.48 145.78 143.92 144.58 567.3 Thousand
16 Aug, 2024 145.02 146.02 144.08 145.0 1.06 Million
15 Aug, 2024 145.36 146.48 144.07 145.6 988.2 Thousand
14 Aug, 2024 142.24 144.16 142.24 143.83 866.9 Thousand