Ares Management LP (ARES)

USD 162.05

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 175.12 176.29 174.01 175.05 833.8 Thousand
02 Dec, 2024 177.08 178.22 173.83 173.95 898.5 Thousand
29 Nov, 2024 176.27 177.64 175.91 176.73 455.3 Thousand
27 Nov, 2024 179.78 180.38 174.52 174.78 1.21 Million
26 Nov, 2024 175.76 178.88 175.0 178.83 1.58 Million
25 Nov, 2024 177.0 178.49 173.74 176.03 2.04 Million
22 Nov, 2024 176.0 176.83 174.26 175.52 940.7 Thousand
21 Nov, 2024 172.0 176.31 171.1 175.01 1.11 Million
20 Nov, 2024 171.53 172.96 169.44 171.89 1.29 Million
19 Nov, 2024 166.28 170.45 165.44 170.35 723.4 Thousand