Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 144.26 148.23 144.26 147.39 1.74 Million
17 Jul, 2024 146.16 146.9 142.41 143.72 855.5 Thousand
16 Jul, 2024 146.5 148.72 145.97 148.0 1.74 Million
15 Jul, 2024 143.31 145.99 141.17 145.98 1.01 Million
12 Jul, 2024 143.26 143.8 141.83 142.55 887.3 Thousand
11 Jul, 2024 140.48 142.32 139.2 141.1 1.45 Million
10 Jul, 2024 135.91 139.01 135.11 138.74 906.4 Thousand
09 Jul, 2024 135.73 136.5 133.84 134.78 865.1 Thousand
08 Jul, 2024 138.44 139.26 135.72 135.77 746.4 Thousand
05 Jul, 2024 138.35 138.4 136.5 138.26 601.9 Thousand