USD 187.78
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 144.26 | 148.23 | 144.26 | 147.39 | 1.74 Million |
17 Jul, 2024 | 146.16 | 146.9 | 142.41 | 143.72 | 855.5 Thousand |
16 Jul, 2024 | 146.5 | 148.72 | 145.97 | 148.0 | 1.74 Million |
15 Jul, 2024 | 143.31 | 145.99 | 141.17 | 145.98 | 1.01 Million |
12 Jul, 2024 | 143.26 | 143.8 | 141.83 | 142.55 | 887.3 Thousand |
11 Jul, 2024 | 140.48 | 142.32 | 139.2 | 141.1 | 1.45 Million |
10 Jul, 2024 | 135.91 | 139.01 | 135.11 | 138.74 | 906.4 Thousand |
09 Jul, 2024 | 135.73 | 136.5 | 133.84 | 134.78 | 865.1 Thousand |
08 Jul, 2024 | 138.44 | 139.26 | 135.72 | 135.77 | 746.4 Thousand |
05 Jul, 2024 | 138.35 | 138.4 | 136.5 | 138.26 | 601.9 Thousand |
ARES-PB
ARI
ARIS
ARDT
ARE
AREN