Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 146.25 147.99 144.26 144.34 1.14 Million
24 May, 2024 145.5 146.76 145.13 146.01 615.19 Thousand
23 May, 2024 145.88 145.99 143.7 144.75 1.1 Million
22 May, 2024 145.06 147.05 143.22 144.75 1.31 Million
21 May, 2024 143.96 147.26 137.54 143.62 2.58 Million
20 May, 2024 145.14 145.62 143.06 144.56 1.26 Million
17 May, 2024 147.01 147.89 145.07 145.6 873.2 Thousand
16 May, 2024 149.53 150.12 146.53 146.66 1.61 Million
15 May, 2024 146.7 149.97 145.98 149.82 2.11 Million
14 May, 2024 140.47 145.01 140.47 144.93 1.41 Million