Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 134.05 135.2 133.04 135.0 1.56 Million
17 Jun, 2024 132.92 134.39 131.74 134.03 1.2 Million
14 Jun, 2024 131.51 133.24 130.94 132.63 1.31 Million
13 Jun, 2024 132.43 134.13 129.7 133.76 3.75 Million
12 Jun, 2024 138.18 139.08 136.83 137.49 789.6 Thousand
11 Jun, 2024 136.49 137.03 134.5 135.78 969.9 Thousand
10 Jun, 2024 132.44 137.83 132.0 136.84 1.32 Million
07 Jun, 2024 133.53 135.34 132.06 132.93 967 Thousand
06 Jun, 2024 139.16 139.99 133.28 134.0 1.2 Million
05 Jun, 2024 136.33 139.94 135.74 139.56 1.15 Million