Ares Management LP (ARES)

USD 162.05

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 160.43 161.56 159.8 160.56 1.14 Million
04 Oct, 2024 159.19 160.39 157.89 160.39 1.05 Million
03 Oct, 2024 157.98 159.3 156.52 157.05 674.2 Thousand
02 Oct, 2024 155.84 159.86 155.84 158.05 556 Thousand
01 Oct, 2024 155.74 157.26 153.0 156.31 1.12 Million
30 Sep, 2024 156.4 156.85 153.93 155.84 1.15 Million
27 Sep, 2024 158.34 158.39 156.38 156.91 513.3 Thousand
26 Sep, 2024 158.82 159.95 155.73 156.05 661.3 Thousand
25 Sep, 2024 157.63 158.39 157.16 158.05 733.5 Thousand
24 Sep, 2024 156.5 157.82 155.29 157.33 1 Million