Ares Management Corporation (ARES)

USD 169.22

(-5.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 101.48 102.25 99.27 100.84 933.12 Thousand
26 Oct, 2023 101.21 103.0 101.21 101.59 866.02 Thousand
25 Oct, 2023 103.59 104.19 101.09 101.27 769.32 Thousand
24 Oct, 2023 102.02 105.23 101.13 104.4 857 Thousand
23 Oct, 2023 101.25 103.09 100.78 100.99 765 Thousand
20 Oct, 2023 104.92 105.38 101.76 102.2 919.3 Thousand
19 Oct, 2023 107.58 108.37 104.71 105.13 929.63 Thousand
18 Oct, 2023 108.39 108.83 106.89 107.66 1.14 Million
17 Oct, 2023 108.81 110.45 108.58 109.52 907.4 Thousand
16 Oct, 2023 109.34 110.79 108.61 110.04 754.5 Thousand