Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 145.14 145.62 143.06 144.56 1.26 Million
17 May, 2024 147.01 147.89 145.07 145.6 873.2 Thousand
16 May, 2024 149.53 150.12 146.53 146.66 1.61 Million
15 May, 2024 146.7 149.97 145.98 149.82 2.11 Million
14 May, 2024 140.47 145.01 140.47 144.93 1.41 Million
13 May, 2024 142.86 143.3 140.13 140.15 861.4 Thousand
10 May, 2024 143.69 144.35 141.6 142.27 780.4 Thousand
09 May, 2024 138.34 143.13 138.34 142.44 1.46 Million
08 May, 2024 136.25 138.75 135.46 138.67 729.8 Thousand
07 May, 2024 137.03 140.35 136.54 137.29 1.39 Million