Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 134.68 135.1 131.17 133.28 913.23 Thousand
26 Mar, 2024 134.77 135.23 133.41 133.96 518.01 Thousand
25 Mar, 2024 133.54 134.85 133.18 133.79 471.18 Thousand
22 Mar, 2024 136.17 136.53 133.68 133.87 574.04 Thousand
21 Mar, 2024 135.0 137.88 134.06 136.58 1.56 Million
20 Mar, 2024 132.13 133.7 131.09 133.5 875.44 Thousand
19 Mar, 2024 129.79 132.99 129.43 132.17 989.02 Thousand
18 Mar, 2024 132.76 133.85 129.35 130.17 1.3 Million
15 Mar, 2024 133.0 134.41 131.89 132.11 2.91 Million
14 Mar, 2024 133.89 134.29 131.85 132.78 900.29 Thousand