Ares Management LP (ARES)

USD 162.05

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 138.93 142.44 137.93 140.08 1.09 Million
06 Sep, 2024 141.05 141.56 136.12 137.45 981.2 Thousand
05 Sep, 2024 141.2 141.99 139.83 141.05 600 Thousand
04 Sep, 2024 142.01 142.69 140.17 140.86 906.1 Thousand
03 Sep, 2024 145.6 146.11 141.54 142.02 900.9 Thousand
30 Aug, 2024 144.91 146.43 143.88 146.4 1.6 Million
29 Aug, 2024 145.91 146.19 144.35 144.35 816.1 Thousand
28 Aug, 2024 145.84 146.94 144.61 145.19 942.1 Thousand
27 Aug, 2024 145.59 148.2 145.33 146.14 967.5 Thousand
26 Aug, 2024 147.5 148.13 145.72 146.96 740.3 Thousand