Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 131.44 131.81 130.15 130.56 1.15 Million
26 Feb, 2024 131.84 132.55 131.17 131.3 947.7 Thousand
23 Feb, 2024 134.48 134.48 130.68 131.9 1.36 Million
22 Feb, 2024 134.38 135.56 132.56 133.95 1.07 Million
21 Feb, 2024 131.71 132.02 130.11 131.62 1.38 Million
20 Feb, 2024 133.56 134.05 131.73 132.61 956.74 Thousand
16 Feb, 2024 134.87 136.24 134.26 134.97 2.04 Million
15 Feb, 2024 137.66 137.66 134.6 135.18 1 Million
14 Feb, 2024 135.88 136.85 135.28 136.71 1 Million
13 Feb, 2024 134.74 138.04 134.2 134.91 1.26 Million