Ares Management Corporation (ARES)

USD 169.22

(-5.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 105.31 106.01 102.52 102.87 1.07 Million
28 Sep, 2023 103.63 105.32 103.38 104.89 690.75 Thousand
27 Sep, 2023 103.34 104.42 102.89 103.71 807.7 Thousand
26 Sep, 2023 104.9 105.45 102.85 102.88 907.4 Thousand
25 Sep, 2023 104.11 105.94 104.05 105.7 835.16 Thousand
22 Sep, 2023 105.17 105.85 103.94 104.56 807.4 Thousand
21 Sep, 2023 105.0 105.74 104.02 104.74 1.44 Million
20 Sep, 2023 104.85 107.37 104.85 106.26 992.8 Thousand
19 Sep, 2023 105.3 105.68 104.53 104.64 509.57 Thousand
18 Sep, 2023 104.93 105.62 103.74 105.35 776.1 Thousand