Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 131.09 132.51 129.28 132.01 674.4 Thousand
19 Apr, 2024 130.13 131.79 128.65 129.53 1.15 Million
18 Apr, 2024 131.83 132.64 130.33 130.7 701.5 Thousand
17 Apr, 2024 131.82 132.61 130.47 131.7 1.24 Million
16 Apr, 2024 128.44 131.16 127.72 130.89 1.25 Million
15 Apr, 2024 132.53 133.37 127.97 129.3 1.29 Million
12 Apr, 2024 133.15 133.87 131.32 131.35 976.8 Thousand
11 Apr, 2024 134.12 134.96 132.91 134.07 1.58 Million
10 Apr, 2024 131.94 135.61 131.08 134.04 1.1 Million
09 Apr, 2024 135.25 136.32 131.78 133.8 1.8 Million