USD 187.78
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 131.09 | 132.51 | 129.28 | 132.01 | 674.4 Thousand |
19 Apr, 2024 | 130.13 | 131.79 | 128.65 | 129.53 | 1.15 Million |
18 Apr, 2024 | 131.83 | 132.64 | 130.33 | 130.7 | 701.5 Thousand |
17 Apr, 2024 | 131.82 | 132.61 | 130.47 | 131.7 | 1.24 Million |
16 Apr, 2024 | 128.44 | 131.16 | 127.72 | 130.89 | 1.25 Million |
15 Apr, 2024 | 132.53 | 133.37 | 127.97 | 129.3 | 1.29 Million |
12 Apr, 2024 | 133.15 | 133.87 | 131.32 | 131.35 | 976.8 Thousand |
11 Apr, 2024 | 134.12 | 134.96 | 132.91 | 134.07 | 1.58 Million |
10 Apr, 2024 | 131.94 | 135.61 | 131.08 | 134.04 | 1.1 Million |
09 Apr, 2024 | 135.25 | 136.32 | 131.78 | 133.8 | 1.8 Million |
ARES-PB
ARI
ARIS
ARDT
ARE
AREN