Ares Management LP (ARES)

USD 162.05

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 17.76 17.87 17.4 17.59 446 Thousand
08 May, 2014 17.6 18.45 17.6 17.75 244.3 Thousand
07 May, 2014 18.47 18.53 17.36 17.73 748.8 Thousand
06 May, 2014 18.5 18.65 18.4 18.48 398.4 Thousand
05 May, 2014 18.44 19.1 18.3 18.6 611.4 Thousand
02 May, 2014 18.15 18.75 18.0 18.6 7.69 Million