Ares Management LP (ARES)

USD 179.51

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 157.63 158.39 157.16 158.05 733.5 Thousand
24 Sep, 2024 156.5 157.82 155.29 157.33 1 Million
23 Sep, 2024 157.66 158.5 155.4 156.25 583.7 Thousand
20 Sep, 2024 155.58 157.3 153.27 156.66 1.63 Million
19 Sep, 2024 156.74 157.53 154.39 156.51 1.11 Million
18 Sep, 2024 153.9 155.65 150.81 152.35 882.2 Thousand
17 Sep, 2024 150.0 153.71 149.03 152.8 1.1 Million
16 Sep, 2024 146.66 149.41 146.5 149.39 614 Thousand
13 Sep, 2024 144.4 147.48 143.04 147.4 989.8 Thousand
12 Sep, 2024 141.69 143.99 140.48 143.84 717.2 Thousand