Ares Management LP (ARES)

USD 162.05

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 177.83 179.3 175.36 178.83 624.7 Thousand
31 Dec, 2024 180.11 180.35 176.38 177.03 591.6 Thousand
30 Dec, 2024 176.92 179.69 175.94 179.02 519.7 Thousand
27 Dec, 2024 181.09 181.99 178.23 179.5 375.4 Thousand
26 Dec, 2024 180.08 182.98 179.04 182.72 439.5 Thousand
24 Dec, 2024 180.11 181.5 179.29 181.06 307.5 Thousand
23 Dec, 2024 175.4 179.16 174.27 179.0 845.2 Thousand
20 Dec, 2024 170.25 177.51 169.01 176.04 2.42 Million
19 Dec, 2024 172.6 174.83 170.43 171.08 1.41 Million
18 Dec, 2024 178.05 179.6 169.1 169.22 949.4 Thousand