Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 147.83 147.83 145.2 145.35 1.05 Million
26 Jul, 2024 147.6 148.43 145.61 147.1 664.83 Thousand
25 Jul, 2024 144.51 148.38 143.89 145.3 1.05 Million
24 Jul, 2024 149.1 149.78 144.0 144.51 1.1 Million
23 Jul, 2024 151.0 152.63 150.01 150.79 741.94 Thousand
22 Jul, 2024 148.47 150.83 147.42 150.79 998.61 Thousand
19 Jul, 2024 147.34 149.46 146.91 147.3 708.5 Thousand
18 Jul, 2024 144.26 148.23 144.26 147.39 1.74 Million
17 Jul, 2024 146.16 146.9 142.41 143.72 855.54 Thousand
16 Jul, 2024 146.5 148.72 145.97 148.0 1.74 Million