Ares Management LP (ARES)

USD 162.05

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 192.98 198.75 192.05 196.52 1.09 Million
31 Jan, 2025 199.19 199.94 197.74 198.22 1.13 Million
30 Jan, 2025 196.15 199.04 195.32 198.08 1.24 Million
29 Jan, 2025 192.93 196.6 190.63 193.42 766.2 Thousand
28 Jan, 2025 190.67 194.16 188.86 193.6 723 Thousand
27 Jan, 2025 191.41 192.94 187.58 189.98 735.3 Thousand
24 Jan, 2025 195.44 197.53 195.08 197.32 780.3 Thousand
23 Jan, 2025 195.17 196.35 194.46 195.9 925.5 Thousand
22 Jan, 2025 196.36 196.76 192.23 193.81 1.15 Million
21 Jan, 2025 192.58 195.23 191.56 194.72 984.5 Thousand