Ares Management LP (ARES)

USD 179.51

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 167.96 169.87 166.16 167.38 719.6 Thousand
22 Oct, 2024 167.28 168.52 166.18 167.78 761.9 Thousand
21 Oct, 2024 169.71 171.76 168.44 168.69 888 Thousand
18 Oct, 2024 168.53 170.52 168.16 169.89 1.12 Million
17 Oct, 2024 165.97 171.14 164.8 168.73 2.11 Million
16 Oct, 2024 163.3 164.33 161.9 163.48 903.7 Thousand
15 Oct, 2024 164.28 164.6 162.01 162.63 1.04 Million
14 Oct, 2024 163.0 164.55 161.69 163.35 596.2 Thousand
11 Oct, 2024 157.83 162.37 157.83 161.95 1.19 Million
10 Oct, 2024 158.58 159.34 156.39 157.81 1.82 Million