Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 156.74 157.53 154.39 156.51 1.11 Million
18 Sep, 2024 153.9 155.65 150.81 152.35 882.2 Thousand
17 Sep, 2024 150.0 153.71 149.03 152.8 1.1 Million
16 Sep, 2024 146.66 149.41 146.5 149.39 614.04 Thousand
13 Sep, 2024 144.4 147.48 143.04 147.4 989.8 Thousand
12 Sep, 2024 141.69 143.99 140.48 143.84 717.2 Thousand
11 Sep, 2024 140.11 141.59 137.5 141.46 573.6 Thousand
10 Sep, 2024 140.07 141.04 137.87 140.09 1.15 Million
09 Sep, 2024 138.93 142.44 137.93 140.08 1.09 Million
06 Sep, 2024 141.05 141.56 136.12 137.45 981.2 Thousand