Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 165.97 171.14 164.8 168.73 2.11 Million
16 Oct, 2024 163.3 164.33 161.9 163.48 903.71 Thousand
15 Oct, 2024 164.28 164.6 162.01 162.63 1.04 Million
14 Oct, 2024 163.0 164.55 161.69 163.35 596.24 Thousand
11 Oct, 2024 157.83 162.37 157.83 161.95 1.19 Million
10 Oct, 2024 158.58 159.34 156.39 157.81 1.82 Million
09 Oct, 2024 153.48 158.46 153.3 158.16 4.63 Million
08 Oct, 2024 155.0 158.48 152.71 153.38 5.1 Million
07 Oct, 2024 160.43 161.56 159.8 160.56 1.14 Million
04 Oct, 2024 159.19 160.39 157.89 160.39 1.05 Million