Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 168.67 170.54 166.22 167.68 2.56 Million
30 Oct, 2024 170.99 171.67 168.88 169.0 1.26 Million
29 Oct, 2024 170.9 171.76 170.36 170.4 982.37 Thousand
28 Oct, 2024 170.68 171.77 170.4 170.98 781.52 Thousand
25 Oct, 2024 171.41 171.78 168.05 169.47 636.04 Thousand
24 Oct, 2024 168.73 171.05 167.87 170.83 860.7 Thousand
23 Oct, 2024 167.96 169.87 166.16 167.38 719.63 Thousand
22 Oct, 2024 167.28 168.52 166.18 167.78 761.92 Thousand
21 Oct, 2024 169.71 171.76 168.44 168.69 888.06 Thousand
18 Oct, 2024 168.53 170.52 168.16 169.89 1.12 Million