Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 170.23 171.55 166.81 167.45 1.09 Million
12 Nov, 2024 170.67 171.22 169.32 170.5 1.03 Million
11 Nov, 2024 172.12 175.07 170.94 171.38 1.39 Million
08 Nov, 2024 168.51 171.82 167.48 170.38 1.11 Million
07 Nov, 2024 171.64 172.56 167.39 168.27 1.57 Million
06 Nov, 2024 167.81 175.74 167.81 172.5 2.84 Million
05 Nov, 2024 160.79 164.82 160.44 164.44 904.28 Thousand
04 Nov, 2024 160.25 161.14 158.33 159.68 1.41 Million
01 Nov, 2024 170.71 170.71 158.0 161.87 2.48 Million
31 Oct, 2024 168.67 170.54 166.22 167.68 2.56 Million