Ares Management LP (ARES)

USD 180.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 176.91 178.72 175.78 178.07 1.27 Million
05 Dec, 2024 176.85 179.4 175.61 177.07 915.4 Thousand
04 Dec, 2024 175.88 177.57 175.18 176.85 830.8 Thousand
03 Dec, 2024 175.12 176.29 174.01 175.05 833.8 Thousand
02 Dec, 2024 177.08 178.22 173.83 173.95 898.5 Thousand
29 Nov, 2024 176.27 177.64 175.91 176.73 455.3 Thousand
27 Nov, 2024 179.78 180.38 174.52 174.78 1.21 Million
26 Nov, 2024 175.76 178.88 175.0 178.83 1.58 Million
25 Nov, 2024 177.0 178.49 173.74 176.03 2.04 Million
22 Nov, 2024 176.0 176.83 174.26 175.52 940.7 Thousand